Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2885.0 2885.0 2820.0 2830.0 9022.00
23 Jan, 2024 2930.0 2930.0 2825.0 2875.0 24.95 Thousand
22 Jan, 2024 2940.0 3015.0 2900.0 2910.0 5960.00
19 Jan, 2024 2900.0 3180.0 2895.0 2940.0 50.34 Thousand
18 Jan, 2024 2825.0 2900.0 2800.0 2895.0 7775.00
17 Jan, 2024 2830.0 2850.0 2775.0 2850.0 17.86 Thousand
16 Jan, 2024 2930.0 2930.0 2805.0 2805.0 21.2 Thousand
15 Jan, 2024 3015.0 3015.0 2905.0 2905.0 25.96 Thousand
12 Jan, 2024 3040.0 3040.0 3010.0 3015.0 5132.00
11 Jan, 2024 3045.0 3080.0 3020.0 3020.0 4806.00