Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2790.0 2790.0 2720.0 2770.0 11.61 Thousand
06 Feb, 2024 2790.0 2795.0 2770.0 2790.0 5400.00
05 Feb, 2024 2750.0 2795.0 2680.0 2790.0 37.92 Thousand
02 Feb, 2024 2840.0 2860.0 2810.0 2815.0 12.58 Thousand
01 Feb, 2024 2810.0 2825.0 2785.0 2810.0 13.09 Thousand
31 Jan, 2024 2835.0 2835.0 2795.0 2805.0 5519.00
30 Jan, 2024 2825.0 2850.0 2785.0 2825.0 10.4 Thousand
29 Jan, 2024 2825.0 2865.0 2780.0 2815.0 5997.00
26 Jan, 2024 2840.0 2860.0 2810.0 2810.0 13.17 Thousand
25 Jan, 2024 2875.0 2875.0 2785.0 2810.0 10.2 Thousand