Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2640.0 2670.0 2590.0 2615.0 13.73 Thousand
08 Mar, 2024 2655.0 2675.0 2610.0 2620.0 11.96 Thousand
07 Mar, 2024 2680.0 2745.0 2600.0 2645.0 51.32 Thousand
06 Mar, 2024 2665.0 2685.0 2650.0 2660.0 3690.00
05 Mar, 2024 2670.0 2690.0 2650.0 2665.0 21.83 Thousand
04 Mar, 2024 2765.0 2790.0 2670.0 2670.0 34.62 Thousand
29 Feb, 2024 2810.0 2825.0 2765.0 2765.0 6265.00
28 Feb, 2024 2800.0 2810.0 2785.0 2810.0 12.21 Thousand
27 Feb, 2024 2815.0 2820.0 2775.0 2805.0 4532.00
26 Feb, 2024 2805.0 2830.0 2775.0 2815.0 6323.00