Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2860.0 2875.0 2645.0 2750.0 93.32 Thousand
05 Apr, 2024 2675.0 3430.0 2650.0 2830.0 643.5 Thousand
04 Apr, 2024 2660.0 2680.0 2640.0 2675.0 4319.00
03 Apr, 2024 2650.0 2720.0 2645.0 2665.0 10.51 Thousand
02 Apr, 2024 2650.0 2690.0 2640.0 2670.0 4853.00
01 Apr, 2024 2660.0 2735.0 2540.0 2675.0 26.78 Thousand
29 Mar, 2024 2680.0 2720.0 2660.0 2675.0 6504.00
28 Mar, 2024 2695.0 2740.0 2650.0 2650.0 11.87 Thousand
27 Mar, 2024 2705.0 2705.0 2660.0 2690.0 10.34 Thousand
26 Mar, 2024 2680.0 2720.0 2630.0 2690.0 24.23 Thousand