DGB Financial Group Co., Ltd. (139130.KS)

KRW 8430.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 8370.0 8370.0 8290.0 8350.0 229.67 Thousand
23 Nov, 2023 8330.0 8380.0 8310.0 8330.0 298.51 Thousand
22 Nov, 2023 8370.0 8400.0 8320.0 8360.0 235.19 Thousand
21 Nov, 2023 8360.0 8410.0 8290.0 8370.0 341.47 Thousand
20 Nov, 2023 8270.0 8360.0 8200.0 8320.0 397.72 Thousand
17 Nov, 2023 8370.0 8380.0 8260.0 8270.0 258.12 Thousand
16 Nov, 2023 8310.0 8400.0 8270.0 8380.0 451.95 Thousand
15 Nov, 2023 8350.0 8450.0 8250.0 8270.0 805.94 Thousand
14 Nov, 2023 8190.0 8290.0 8180.0 8290.0 578.7 Thousand
13 Nov, 2023 8130.0 8150.0 8040.0 8140.0 525.66 Thousand