DGB Financial Group Co., Ltd. (139130.KS)

KRW 8430.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 7900.0 8030.0 7800.0 7980.0 294.77 Thousand
02 Nov, 2023 7980.0 8060.0 7830.0 7830.0 512.27 Thousand
01 Nov, 2023 7880.0 7920.0 7810.0 7920.0 430.97 Thousand
31 Oct, 2023 8040.0 8040.0 7810.0 7860.0 373.48 Thousand
30 Oct, 2023 8050.0 8090.0 7840.0 7970.0 510.94 Thousand
27 Oct, 2023 8200.0 8260.0 8080.0 8090.0 356.44 Thousand
26 Oct, 2023 8250.0 8250.0 8060.0 8120.0 539.3 Thousand
25 Oct, 2023 8140.0 8280.0 8080.0 8250.0 342.13 Thousand
24 Oct, 2023 8210.0 8230.0 8050.0 8130.0 292.28 Thousand
23 Oct, 2023 8240.0 8250.0 8070.0 8130.0 456.46 Thousand