DGB Financial Group Co., Ltd. (139130.KS)

KRW 8430.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 8450.0 8450.0 8370.0 8400.0 254.57 Thousand
07 Dec, 2023 8410.0 8440.0 8350.0 8420.0 211.08 Thousand
06 Dec, 2023 8420.0 8490.0 8420.0 8470.0 185.73 Thousand
05 Dec, 2023 8450.0 8490.0 8400.0 8420.0 224.42 Thousand
04 Dec, 2023 8480.0 8520.0 8440.0 8460.0 283.66 Thousand
01 Dec, 2023 8500.0 8530.0 8450.0 8480.0 279.83 Thousand
30 Nov, 2023 8390.0 8540.0 8340.0 8500.0 913.12 Thousand
29 Nov, 2023 8400.0 8470.0 8350.0 8410.0 503.88 Thousand
28 Nov, 2023 8450.0 8460.0 8250.0 8440.0 595.14 Thousand
27 Nov, 2023 8340.0 8450.0 8310.0 8430.0 469.4 Thousand