DGB Financial Group Co., Ltd. (139130.KS)

KRW 8430.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8200.0 8310.0 8200.0 8250.0 390.94 Thousand
02 Jan, 2025 8190.0 8330.0 8150.0 8170.0 330.46 Thousand
30 Dec, 2024 8390.0 8410.0 8150.0 8180.0 476.94 Thousand
27 Dec, 2024 8360.0 8420.0 8290.0 8320.0 396.84 Thousand
26 Dec, 2024 8460.0 8470.0 8380.0 8440.0 756.81 Thousand
24 Dec, 2024 8460.0 8500.0 8370.0 8450.0 459.73 Thousand
23 Dec, 2024 8290.0 8450.0 8240.0 8440.0 381.96 Thousand
20 Dec, 2024 8370.0 8470.0 8170.0 8220.0 836.08 Thousand
19 Dec, 2024 8380.0 8490.0 8330.0 8410.0 404.99 Thousand
18 Dec, 2024 8410.0 8490.0 8330.0 8490.0 517.36 Thousand