DGB Financial Group Co., Ltd. (139130.KS)

KRW 8430.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 7710.0 7740.0 7560.0 7700.0 445.8 Thousand
04 Oct, 2023 7860.0 7860.0 7670.0 7710.0 775.75 Thousand
27 Sep, 2023 7870.0 7930.0 7800.0 7870.0 381.26 Thousand
26 Sep, 2023 8050.0 8060.0 7870.0 7880.0 525.97 Thousand
25 Sep, 2023 8080.0 8130.0 7980.0 8080.0 391.68 Thousand
22 Sep, 2023 8010.0 8090.0 7920.0 8080.0 373.95 Thousand
21 Sep, 2023 8080.0 8160.0 8010.0 8040.0 390.54 Thousand
20 Sep, 2023 8200.0 8240.0 8090.0 8160.0 399.01 Thousand
19 Sep, 2023 8290.0 8310.0 8130.0 8200.0 653.51 Thousand
18 Sep, 2023 8090.0 8300.0 8080.0 8280.0 1.09 Million