DGB Financial Group Co., Ltd. (139130.KS)

KRW 8430.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 8230.0 8350.0 8160.0 8240.0 777.98 Thousand
19 Oct, 2023 8350.0 8380.0 8200.0 8240.0 674.16 Thousand
18 Oct, 2023 8250.0 8540.0 8250.0 8430.0 1.14 Million
17 Oct, 2023 8300.0 8310.0 8200.0 8260.0 278.77 Thousand
16 Oct, 2023 8240.0 8280.0 8150.0 8280.0 392.36 Thousand
13 Oct, 2023 8160.0 8380.0 8100.0 8240.0 492.48 Thousand
12 Oct, 2023 8250.0 8270.0 8150.0 8270.0 423.73 Thousand
11 Oct, 2023 8230.0 8270.0 8170.0 8170.0 402.94 Thousand
10 Oct, 2023 8050.0 8310.0 8050.0 8230.0 1.02 Million
06 Oct, 2023 7770.0 7970.0 7720.0 7950.0 546.7 Thousand