DGB Financial Group Co., Ltd. (139130.KS)

KRW 8430.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8760.0 8800.0 8340.0 8370.0 1.64 Million
16 Dec, 2024 8810.0 8900.0 8730.0 8730.0 389.71 Thousand
13 Dec, 2024 8910.0 8940.0 8780.0 8790.0 455.31 Thousand
12 Dec, 2024 8810.0 9010.0 8750.0 8900.0 1.26 Million
11 Dec, 2024 8620.0 8880.0 8580.0 8730.0 389.65 Thousand
10 Dec, 2024 8510.0 8740.0 8470.0 8640.0 651.15 Thousand
09 Dec, 2024 8540.0 8600.0 8430.0 8440.0 612.72 Thousand
06 Dec, 2024 8830.0 8960.0 8690.0 8780.0 928.6 Thousand
05 Dec, 2024 9140.0 9180.0 8770.0 8830.0 1.08 Million
04 Dec, 2024 9190.0 9270.0 9060.0 9140.0 1.19 Million