DGB Financial Group Co., Ltd. (139130.KS)

KRW 8430.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 8420.0 8480.0 8380.0 8440.0 442.89 Thousand
21 Dec, 2023 8380.0 8420.0 8330.0 8420.0 474.45 Thousand
20 Dec, 2023 8250.0 8390.0 8110.0 8380.0 633.65 Thousand
19 Dec, 2023 8270.0 8290.0 8180.0 8180.0 570.29 Thousand
18 Dec, 2023 8360.0 8370.0 8220.0 8270.0 665.31 Thousand
15 Dec, 2023 8390.0 8410.0 8340.0 8360.0 539.66 Thousand
14 Dec, 2023 8430.0 8430.0 8350.0 8370.0 835.03 Thousand
13 Dec, 2023 8360.0 8400.0 8360.0 8360.0 348.66 Thousand
12 Dec, 2023 8450.0 8460.0 8360.0 8370.0 434.53 Thousand
11 Dec, 2023 8410.0 8410.0 8360.0 8400.0 228.39 Thousand