KRW 8430.0
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 8190.0 | 8250.0 | 8130.0 | 8240.0 | 308.34 Thousand |
09 Jan, 2024 | 8180.0 | 8200.0 | 8100.0 | 8150.0 | 285.09 Thousand |
08 Jan, 2024 | 8150.0 | 8150.0 | 8060.0 | 8080.0 | 287.15 Thousand |
05 Jan, 2024 | 8270.0 | 8270.0 | 8110.0 | 8140.0 | 518.11 Thousand |
04 Jan, 2024 | 8410.0 | 8410.0 | 8280.0 | 8290.0 | 488.77 Thousand |
03 Jan, 2024 | 8360.0 | 8430.0 | 8350.0 | 8410.0 | 353.3 Thousand |
02 Jan, 2024 | 8420.0 | 8490.0 | 8300.0 | 8410.0 | 589.13 Thousand |
28 Dec, 2023 | 8400.0 | 8520.0 | 8310.0 | 8490.0 | 544.63 Thousand |
27 Dec, 2023 | 8350.0 | 8480.0 | 8350.0 | 8400.0 | 722.17 Thousand |
26 Dec, 2023 | 8450.0 | 8490.0 | 8380.0 | 8490.0 | 724.07 Thousand |
NEU
SIOLF
WETH
AVO
0RTL
5498