DGB Financial Group Co., Ltd. (139130.KS)

KRW 8430.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 8190.0 8250.0 8130.0 8240.0 308.34 Thousand
09 Jan, 2024 8180.0 8200.0 8100.0 8150.0 285.09 Thousand
08 Jan, 2024 8150.0 8150.0 8060.0 8080.0 287.15 Thousand
05 Jan, 2024 8270.0 8270.0 8110.0 8140.0 518.11 Thousand
04 Jan, 2024 8410.0 8410.0 8280.0 8290.0 488.77 Thousand
03 Jan, 2024 8360.0 8430.0 8350.0 8410.0 353.3 Thousand
02 Jan, 2024 8420.0 8490.0 8300.0 8410.0 589.13 Thousand
28 Dec, 2023 8400.0 8520.0 8310.0 8490.0 544.63 Thousand
27 Dec, 2023 8350.0 8480.0 8350.0 8400.0 722.17 Thousand
26 Dec, 2023 8450.0 8490.0 8380.0 8490.0 724.07 Thousand