Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6160.0 6290.0 6100.0 6200.0 38.54 Thousand
26 Sep, 2024 6000.0 6140.0 6000.0 6130.0 38.93 Thousand
25 Sep, 2024 5940.0 6100.0 5940.0 6000.0 53.92 Thousand
24 Sep, 2024 5930.0 6020.0 5880.0 5960.0 38.04 Thousand
23 Sep, 2024 5950.0 5950.0 5860.0 5880.0 24.14 Thousand
20 Sep, 2024 5830.0 5960.0 5830.0 5900.0 16.5 Thousand
19 Sep, 2024 5850.0 5990.0 5720.0 5820.0 41.4 Thousand
13 Sep, 2024 5860.0 5990.0 5840.0 5850.0 26.37 Thousand
12 Sep, 2024 5760.0 5930.0 5750.0 5890.0 39.44 Thousand
11 Sep, 2024 5880.0 5880.0 5770.0 5780.0 38.95 Thousand