Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6130.0 6290.0 6120.0 6150.0 41.02 Thousand
28 Aug, 2024 6280.0 6360.0 6210.0 6290.0 44.67 Thousand
27 Aug, 2024 6300.0 6360.0 6240.0 6320.0 43.85 Thousand
26 Aug, 2024 6390.0 6440.0 6300.0 6310.0 32.69 Thousand
25 Aug, 2024 6390.0 6440.0 6300.0 6310.0 32.69 Thousand
23 Aug, 2024 6360.0 6500.0 6330.0 6380.0 26.66 Thousand
22 Aug, 2024 6420.0 6530.0 6390.0 6440.0 26.51 Thousand
21 Aug, 2024 6440.0 6550.0 6420.0 6450.0 29.34 Thousand
20 Aug, 2024 6390.0 6520.0 6230.0 6490.0 34.52 Thousand
19 Aug, 2024 6570.0 6570.0 6350.0 6350.0 42.43 Thousand