Kolon Plastics, Inc. (138490.KS)

KRW 6320.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5640.0 5690.0 5580.0 5630.0 33.86 Thousand
25 Nov, 2024 5630.0 5690.0 5620.0 5640.0 39.09 Thousand
22 Nov, 2024 5600.0 5650.0 5560.0 5620.0 32.64 Thousand
21 Nov, 2024 5540.0 5620.0 5540.0 5560.0 24.94 Thousand
20 Nov, 2024 5540.0 5630.0 5490.0 5610.0 56.92 Thousand
19 Nov, 2024 5400.0 5540.0 5400.0 5540.0 28.03 Thousand
18 Nov, 2024 5380.0 5550.0 5380.0 5460.0 56.92 Thousand
15 Nov, 2024 5300.0 5460.0 5180.0 5410.0 106.45 Thousand
14 Nov, 2024 5400.0 5500.0 5300.0 5360.0 100.55 Thousand
13 Nov, 2024 5610.0 5670.0 5420.0 5420.0 127.42 Thousand