Kolon Plastics, Inc. (138490.KS)
KRW 6320.0
(1.77%)
KRW 6320.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5650.0 | 5710.0 | 5620.0 | 5650.0 | 23.78 Thousand |
| 28 Oct, 2024 | 5620.0 | 5720.0 | 5600.0 | 5670.0 | 29.56 Thousand |
| 25 Oct, 2024 | 5610.0 | 5640.0 | 5550.0 | 5620.0 | 27.91 Thousand |
| 24 Oct, 2024 | 5650.0 | 5730.0 | 5600.0 | 5600.0 | 46.87 Thousand |
| 23 Oct, 2024 | 5700.0 | 5770.0 | 5650.0 | 5730.0 | 43.77 Thousand |
| 22 Oct, 2024 | 5950.0 | 5950.0 | 5710.0 | 5740.0 | 37.8 Thousand |
| 21 Oct, 2024 | 5830.0 | 5940.0 | 5820.0 | 5880.0 | 13.5 Thousand |
| 18 Oct, 2024 | 5970.0 | 5970.0 | 5830.0 | 5870.0 | 41.77 Thousand |
| 17 Oct, 2024 | 5970.0 | 6000.0 | 5940.0 | 5980.0 | 25.55 Thousand |
| 16 Oct, 2024 | 6000.0 | 6020.0 | 5930.0 | 5970.0 | 22.34 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT