Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 5660.0 6140.0 5660.0 6010.0 150.03 Thousand
05 Aug, 2024 6540.0 6600.0 5510.0 5660.0 361.7 Thousand
02 Aug, 2024 6900.0 6970.0 6710.0 6710.0 111.05 Thousand
01 Aug, 2024 6910.0 7010.0 6910.0 6990.0 43.85 Thousand
31 Jul, 2024 6880.0 6940.0 6830.0 6900.0 53.87 Thousand
30 Jul, 2024 6960.0 7000.0 6860.0 6880.0 45.61 Thousand
29 Jul, 2024 6940.0 7030.0 6940.0 6990.0 41.93 Thousand
26 Jul, 2024 6900.0 6960.0 6850.0 6930.0 63.29 Thousand
25 Jul, 2024 6980.0 6990.0 6800.0 6940.0 65.23 Thousand
24 Jul, 2024 6940.0 7060.0 6930.0 7000.0 37.66 Thousand