Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7040.0 7130.0 7000.0 7000.0 50.8 Thousand
22 Jul, 2024 7190.0 7230.0 6920.0 7030.0 182.54 Thousand
19 Jul, 2024 7210.0 7290.0 7160.0 7240.0 50.27 Thousand
18 Jul, 2024 7430.0 7430.0 7220.0 7250.0 116.42 Thousand
17 Jul, 2024 7390.0 7520.0 7390.0 7470.0 62.84 Thousand
16 Jul, 2024 7500.0 7580.0 7390.0 7470.0 83.3 Thousand
15 Jul, 2024 7500.0 7520.0 7420.0 7500.0 69.72 Thousand
12 Jul, 2024 7340.0 8010.0 7260.0 7450.0 818.76 Thousand
11 Jul, 2024 7330.0 7390.0 7240.0 7340.0 50.49 Thousand
10 Jul, 2024 7320.0 7360.0 7240.0 7320.0 32.49 Thousand