Kolon Plastics, Inc. (138490.KS)
KRW 6320.0
(1.77%)
KRW 6320.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6020.0 | 6050.0 | 5980.0 | 6000.0 | 18.65 Thousand |
| 14 Oct, 2024 | 6050.0 | 6050.0 | 5970.0 | 6050.0 | 21.63 Thousand |
| 11 Oct, 2024 | 6050.0 | 6080.0 | 5990.0 | 6020.0 | 24.21 Thousand |
| 10 Oct, 2024 | 6030.0 | 6120.0 | 5970.0 | 6020.0 | 36.52 Thousand |
| 08 Oct, 2024 | 6060.0 | 6110.0 | 6000.0 | 6020.0 | 29.52 Thousand |
| 07 Oct, 2024 | 6080.0 | 6150.0 | 6060.0 | 6130.0 | 22.16 Thousand |
| 04 Oct, 2024 | 6180.0 | 6180.0 | 6050.0 | 6080.0 | 24.5 Thousand |
| 02 Oct, 2024 | 6080.0 | 6150.0 | 6020.0 | 6100.0 | 35.9 Thousand |
| 30 Sep, 2024 | 6390.0 | 6390.0 | 6140.0 | 6150.0 | 77.53 Thousand |
| 27 Sep, 2024 | 6160.0 | 6290.0 | 6100.0 | 6200.0 | 37.87 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT