Kolon Plastics, Inc. (138490.KS)
KRW 6320.0
(1.77%)
KRW 6320.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6000.0 | 6140.0 | 6000.0 | 6130.0 | 38.06 Thousand |
| 25 Sep, 2024 | 5940.0 | 6100.0 | 5940.0 | 6000.0 | 53.08 Thousand |
| 24 Sep, 2024 | 5930.0 | 6020.0 | 5880.0 | 5960.0 | 36.18 Thousand |
| 23 Sep, 2024 | 5950.0 | 5950.0 | 5860.0 | 5880.0 | 24.14 Thousand |
| 20 Sep, 2024 | 5830.0 | 5960.0 | 5830.0 | 5900.0 | 15.41 Thousand |
| 19 Sep, 2024 | 5850.0 | 5990.0 | 5720.0 | 5820.0 | 40.24 Thousand |
| 13 Sep, 2024 | 5860.0 | 5990.0 | 5840.0 | 5850.0 | 25.31 Thousand |
| 12 Sep, 2024 | 5760.0 | 5930.0 | 5750.0 | 5890.0 | 38.95 Thousand |
| 11 Sep, 2024 | 5880.0 | 5880.0 | 5770.0 | 5780.0 | 20.3 Thousand |
| 10 Sep, 2024 | 5770.0 | 5870.0 | 5770.0 | 5840.0 | 27.27 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT