Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 7350.0 7360.0 7270.0 7320.0 38.24 Thousand
08 Jul, 2024 7200.0 7340.0 7170.0 7320.0 39.2 Thousand
05 Jul, 2024 7270.0 7270.0 7160.0 7170.0 70.14 Thousand
04 Jul, 2024 7300.0 7350.0 7160.0 7270.0 83.27 Thousand
03 Jul, 2024 7510.0 7510.0 7260.0 7290.0 148.94 Thousand
02 Jul, 2024 7730.0 7740.0 7500.0 7500.0 111.14 Thousand
01 Jul, 2024 7730.0 7810.0 7580.0 7730.0 73.6 Thousand
28 Jun, 2024 7660.0 7820.0 7540.0 7650.0 87.39 Thousand
27 Jun, 2024 7580.0 7630.0 7490.0 7510.0 48.92 Thousand
26 Jun, 2024 7650.0 7720.0 7480.0 7620.0 95.88 Thousand