Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 7600.0 7780.0 7600.0 7650.0 54.97 Thousand
24 Jun, 2024 7680.0 7790.0 7510.0 7600.0 122.78 Thousand
21 Jun, 2024 7760.0 7870.0 7680.0 7720.0 98.06 Thousand
20 Jun, 2024 7690.0 7850.0 7660.0 7760.0 66.22 Thousand
19 Jun, 2024 7820.0 7840.0 7690.0 7710.0 84.23 Thousand
18 Jun, 2024 7800.0 7870.0 7670.0 7810.0 126.8 Thousand
17 Jun, 2024 7870.0 8030.0 7790.0 7800.0 94.33 Thousand
14 Jun, 2024 7970.0 8000.0 7820.0 7830.0 127.68 Thousand
13 Jun, 2024 8080.0 8160.0 7960.0 7960.0 161.68 Thousand
12 Jun, 2024 7920.0 8250.0 7920.0 8060.0 222.17 Thousand