Kolon Plastics, Inc. (138490.KS)
KRW 6200.0
(-0.8%)
KRW 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6850.0 | 6870.0 | 6660.0 | 6750.0 | 16.18 Thousand |
| 12 Jun, 2025 | 6910.0 | 6910.0 | 6750.0 | 6860.0 | 9544.00 |
| 11 Jun, 2025 | 6830.0 | 6850.0 | 6770.0 | 6810.0 | 14.79 Thousand |
| 10 Jun, 2025 | 6880.0 | 6890.0 | 6790.0 | 6850.0 | 10.45 Thousand |
| 09 Jun, 2025 | 6800.0 | 6880.0 | 6790.0 | 6870.0 | 11.22 Thousand |
| 05 Jun, 2025 | 6850.0 | 6900.0 | 6720.0 | 6860.0 | 119.36 Thousand |
| 04 Jun, 2025 | 6660.0 | 6780.0 | 6630.0 | 6720.0 | 52.27 Thousand |
| 02 Jun, 2025 | 6680.0 | 6720.0 | 6520.0 | 6620.0 | 44.8 Thousand |
| 30 May, 2025 | 6600.0 | 6810.0 | 6530.0 | 6680.0 | 94.3 Thousand |
| 29 May, 2025 | 6490.0 | 6860.0 | 6440.0 | 6630.0 | 563.95 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT