Kolon Plastics, Inc. (138490.KS)
KRW 5700.0
(0.88%)
KRW 5700.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5600.0 | 5770.0 | 5600.0 | 5700.0 | 16.21 Thousand |
| 15 Apr, 2025 | 5720.0 | 5770.0 | 5680.0 | 5750.0 | 21.7 Thousand |
| 14 Apr, 2025 | 5660.0 | 5710.0 | 5630.0 | 5660.0 | 15.15 Thousand |
| 11 Apr, 2025 | 5510.0 | 5630.0 | 5470.0 | 5630.0 | 16.87 Thousand |
| 10 Apr, 2025 | 5500.0 | 5610.0 | 5440.0 | 5580.0 | 47.54 Thousand |
| 09 Apr, 2025 | 5300.0 | 5520.0 | 5250.0 | 5310.0 | 33.75 Thousand |
| 08 Apr, 2025 | 5430.0 | 5480.0 | 5310.0 | 5350.0 | 41.52 Thousand |
| 07 Apr, 2025 | 5640.0 | 5660.0 | 5330.0 | 5360.0 | 78.5 Thousand |
| 04 Apr, 2025 | 5650.0 | 5790.0 | 5630.0 | 5750.0 | 59.32 Thousand |
| 03 Apr, 2025 | 5680.0 | 5780.0 | 5560.0 | 5700.0 | 24.17 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT