Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5330.0 5440.0 5290.0 5430.0 31.09 Thousand
02 Jan, 2025 5270.0 5330.0 5180.0 5280.0 19.9 Thousand
30 Dec, 2024 5190.0 5340.0 5190.0 5270.0 18.46 Thousand
27 Dec, 2024 5510.0 5570.0 5250.0 5300.0 60.35 Thousand
26 Dec, 2024 5600.0 5630.0 5530.0 5580.0 24.68 Thousand
24 Dec, 2024 5540.0 5620.0 5520.0 5580.0 27.64 Thousand
23 Dec, 2024 5520.0 5590.0 5490.0 5570.0 22.06 Thousand
20 Dec, 2024 5680.0 5690.0 5440.0 5500.0 44.68 Thousand
19 Dec, 2024 5530.0 5660.0 5360.0 5610.0 38.77 Thousand
18 Dec, 2024 5540.0 5680.0 5540.0 5640.0 75.49 Thousand