Kolon Plastics, Inc. (138490.KS)

KRW 6230.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 6140.0 6200.0 6080.0 6080.0 25.53 Thousand
25 Mar, 2025 6140.0 6310.0 6110.0 6140.0 96.05 Thousand
24 Mar, 2025 5960.0 6160.0 5900.0 6140.0 57.29 Thousand
21 Mar, 2025 6010.0 6030.0 5920.0 5980.0 35.37 Thousand
20 Mar, 2025 6110.0 6150.0 6010.0 6020.0 49.51 Thousand
19 Mar, 2025 6120.0 6180.0 6050.0 6100.0 32.03 Thousand
18 Mar, 2025 6190.0 6220.0 6080.0 6130.0 53.84 Thousand
17 Mar, 2025 6080.0 6300.0 6080.0 6200.0 110.2 Thousand
14 Mar, 2025 5990.0 6130.0 5990.0 6080.0 44.15 Thousand
13 Mar, 2025 6090.0 6150.0 6000.0 6030.0 56.38 Thousand