Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5230.0 5340.0 5230.0 5330.0 36.72 Thousand
02 Dec, 2024 5420.0 5460.0 5190.0 5230.0 101.11 Thousand
29 Nov, 2024 5600.0 5630.0 5390.0 5410.0 88.65 Thousand
28 Nov, 2024 5570.0 5660.0 5570.0 5630.0 28 Thousand
27 Nov, 2024 5630.0 5660.0 5580.0 5600.0 29.83 Thousand
26 Nov, 2024 5640.0 5690.0 5580.0 5630.0 33.86 Thousand
25 Nov, 2024 5630.0 5690.0 5620.0 5640.0 39.09 Thousand
22 Nov, 2024 5600.0 5650.0 5560.0 5620.0 33.01 Thousand
21 Nov, 2024 5540.0 5620.0 5540.0 5560.0 24.94 Thousand
20 Nov, 2024 5540.0 5630.0 5490.0 5610.0 56.92 Thousand