Kolon Plastics, Inc. (138490.KS)
KRW 6200.0
(-0.8%)
KRW 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6680.0 | 6720.0 | 6520.0 | 6620.0 | 44.8 Thousand |
| 30 May, 2025 | 6600.0 | 6810.0 | 6530.0 | 6680.0 | 94.3 Thousand |
| 29 May, 2025 | 6490.0 | 6860.0 | 6440.0 | 6630.0 | 563.95 Thousand |
| 28 May, 2025 | 6370.0 | 6440.0 | 6300.0 | 6370.0 | 29.1 Thousand |
| 27 May, 2025 | 6270.0 | 6340.0 | 6240.0 | 6320.0 | 30.92 Thousand |
| 26 May, 2025 | 6250.0 | 6350.0 | 6200.0 | 6310.0 | 29.39 Thousand |
| 23 May, 2025 | 6450.0 | 6450.0 | 6270.0 | 6270.0 | 32.29 Thousand |
| 22 May, 2025 | 6520.0 | 6520.0 | 6340.0 | 6340.0 | 132.74 Thousand |
| 21 May, 2025 | 6470.0 | 6550.0 | 6420.0 | 6480.0 | 28.12 Thousand |
| 20 May, 2025 | 6460.0 | 6500.0 | 6390.0 | 6420.0 | 45.48 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT