Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5510.0 5600.0 5450.0 5570.0 78.19 Thousand
16 Dec, 2024 5450.0 5810.0 5390.0 5500.0 316.68 Thousand
13 Dec, 2024 5360.0 5420.0 5310.0 5390.0 27.32 Thousand
12 Dec, 2024 5340.0 5450.0 5270.0 5360.0 27.09 Thousand
11 Dec, 2024 5140.0 5310.0 5140.0 5310.0 24.1 Thousand
10 Dec, 2024 4775.0 5160.0 4775.0 5140.0 78.58 Thousand
09 Dec, 2024 4990.0 5060.0 4780.0 4780.0 109.14 Thousand
06 Dec, 2024 5130.0 5240.0 4990.0 5100.0 78.48 Thousand
05 Dec, 2024 5260.0 5290.0 5160.0 5160.0 41.81 Thousand
04 Dec, 2024 5200.0 5330.0 5130.0 5270.0 84.36 Thousand