Kolon Plastics, Inc. (138490.KS)
KRW 6230.0
(-1.58%)
KRW 6230.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5960.0 | 6080.0 | 5960.0 | 6030.0 | 34.16 Thousand |
| 11 Mar, 2025 | 5880.0 | 6000.0 | 5830.0 | 5980.0 | 41.44 Thousand |
| 10 Mar, 2025 | 6070.0 | 6140.0 | 5980.0 | 6050.0 | 62.19 Thousand |
| 07 Mar, 2025 | 5950.0 | 6170.0 | 5930.0 | 6120.0 | 81.87 Thousand |
| 06 Mar, 2025 | 6070.0 | 6110.0 | 5980.0 | 6000.0 | 45.21 Thousand |
| 05 Mar, 2025 | 5820.0 | 6040.0 | 5820.0 | 6000.0 | 52.19 Thousand |
| 04 Mar, 2025 | 5950.0 | 5980.0 | 5780.0 | 5820.0 | 58.4 Thousand |
| 28 Feb, 2025 | 6090.0 | 6150.0 | 5900.0 | 5900.0 | 80.96 Thousand |
| 27 Feb, 2025 | 6050.0 | 6240.0 | 6030.0 | 6130.0 | 163.97 Thousand |
| 26 Feb, 2025 | 5990.0 | 6030.0 | 5910.0 | 5970.0 | 47.22 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT