Kolon Plastics, Inc. (138490.KS)
KRW 6480.0
(4.01%)
KRW 6480.0
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5870.0 | 6010.0 | 5840.0 | 5950.0 | 63.13 Thousand |
| 12 Feb, 2025 | 5930.0 | 5930.0 | 5830.0 | 5850.0 | 75.14 Thousand |
| 11 Feb, 2025 | 5740.0 | 6090.0 | 5730.0 | 5970.0 | 204.43 Thousand |
| 10 Feb, 2025 | 5750.0 | 5810.0 | 5670.0 | 5740.0 | 89.08 Thousand |
| 07 Feb, 2025 | 5710.0 | 5810.0 | 5690.0 | 5750.0 | 53.96 Thousand |
| 06 Feb, 2025 | 5870.0 | 5870.0 | 5710.0 | 5740.0 | 83.7 Thousand |
| 05 Feb, 2025 | 5750.0 | 5840.0 | 5740.0 | 5820.0 | 110.49 Thousand |
| 04 Feb, 2025 | 5340.0 | 6130.0 | 5340.0 | 5740.0 | 859 Thousand |
| 03 Feb, 2025 | 5280.0 | 5370.0 | 5140.0 | 5360.0 | 115.57 Thousand |
| 31 Jan, 2025 | 5420.0 | 5500.0 | 5290.0 | 5300.0 | 32.94 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT