Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 5700.0 5730.0 5630.0 5640.0 21.04 Thousand
29 Oct, 2024 5650.0 5710.0 5620.0 5650.0 23.96 Thousand
28 Oct, 2024 5620.0 5720.0 5600.0 5670.0 29.56 Thousand
25 Oct, 2024 5610.0 5640.0 5550.0 5620.0 28.05 Thousand
24 Oct, 2024 5650.0 5730.0 5600.0 5600.0 51.43 Thousand
23 Oct, 2024 5700.0 5770.0 5650.0 5730.0 43.97 Thousand
22 Oct, 2024 5950.0 5950.0 5710.0 5740.0 38.88 Thousand
21 Oct, 2024 5830.0 5940.0 5820.0 5880.0 13.5 Thousand
18 Oct, 2024 5970.0 5970.0 5830.0 5870.0 42.72 Thousand
17 Oct, 2024 5970.0 6000.0 5940.0 5980.0 25.6 Thousand