Kolon Plastics, Inc. (138490.KS)
KRW 6480.0
(4.01%)
KRW 6480.0
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5380.0 | 5550.0 | 5380.0 | 5420.0 | 37.32 Thousand |
| 23 Jan, 2025 | 5580.0 | 5580.0 | 5380.0 | 5390.0 | 35 Thousand |
| 22 Jan, 2025 | 5580.0 | 5580.0 | 5470.0 | 5500.0 | 24.79 Thousand |
| 21 Jan, 2025 | 5660.0 | 5660.0 | 5480.0 | 5510.0 | 40.76 Thousand |
| 20 Jan, 2025 | 5560.0 | 5680.0 | 5550.0 | 5580.0 | 36.47 Thousand |
| 17 Jan, 2025 | 5510.0 | 5660.0 | 5460.0 | 5590.0 | 56.06 Thousand |
| 16 Jan, 2025 | 5480.0 | 5530.0 | 5450.0 | 5470.0 | 21.69 Thousand |
| 15 Jan, 2025 | 5500.0 | 5500.0 | 5410.0 | 5440.0 | 20.64 Thousand |
| 14 Jan, 2025 | 5420.0 | 5480.0 | 5400.0 | 5440.0 | 21.2 Thousand |
| 13 Jan, 2025 | 5580.0 | 5580.0 | 5420.0 | 5430.0 | 41.98 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT