Kolon Plastics, Inc. (138490.KS)

KRW 6320.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 5460.0 5630.0 5430.0 5580.0 51.22 Thousand
09 Jan, 2025 5510.0 5510.0 5390.0 5460.0 56.18 Thousand
08 Jan, 2025 5370.0 5470.0 5350.0 5470.0 19.66 Thousand
07 Jan, 2025 5450.0 5520.0 5360.0 5420.0 42.67 Thousand
06 Jan, 2025 5430.0 5490.0 5390.0 5470.0 35.11 Thousand
03 Jan, 2025 5330.0 5440.0 5290.0 5430.0 31.1 Thousand
02 Jan, 2025 5270.0 5330.0 5180.0 5280.0 19.9 Thousand
30 Dec, 2024 5190.0 5340.0 5190.0 5270.0 18.46 Thousand
27 Dec, 2024 5510.0 5570.0 5250.0 5300.0 58.56 Thousand
26 Dec, 2024 5600.0 5630.0 5530.0 5580.0 24.68 Thousand