Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 6000.0 6020.0 5930.0 5970.0 22.34 Thousand
15 Oct, 2024 6020.0 6050.0 5980.0 6000.0 19.45 Thousand
14 Oct, 2024 6050.0 6050.0 5970.0 6050.0 21.63 Thousand
11 Oct, 2024 6050.0 6080.0 5990.0 6020.0 24.21 Thousand
10 Oct, 2024 6030.0 6120.0 5970.0 6020.0 36.52 Thousand
08 Oct, 2024 6060.0 6110.0 6000.0 6020.0 30.23 Thousand
07 Oct, 2024 6080.0 6150.0 6060.0 6130.0 22.16 Thousand
04 Oct, 2024 6180.0 6180.0 6050.0 6080.0 25.29 Thousand
02 Oct, 2024 6080.0 6150.0 6020.0 6100.0 35.9 Thousand
30 Sep, 2024 6390.0 6390.0 6140.0 6150.0 77.53 Thousand