Kolon Plastics, Inc. (138490.KS)
KRW 5610.0
(-0.53%)
KRW 5610.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5770.0 | 5870.0 | 5770.0 | 5840.0 | 27.27 Thousand |
| 09 Sep, 2024 | 5680.0 | 5830.0 | 5650.0 | 5830.0 | 27.27 Thousand |
| 08 Sep, 2024 | 5680.0 | 5830.0 | 5650.0 | 5830.0 | 23.66 Thousand |
| 06 Sep, 2024 | 5800.0 | 5880.0 | 5660.0 | 5790.0 | 37.4 Thousand |
| 05 Sep, 2024 | 5910.0 | 6300.0 | 5760.0 | 5820.0 | 130.87 Thousand |
| 04 Sep, 2024 | 5960.0 | 6160.0 | 5900.0 | 5910.0 | 129.97 Thousand |
| 03 Sep, 2024 | 6190.0 | 6300.0 | 6180.0 | 6200.0 | 70.55 Thousand |
| 02 Sep, 2024 | 6170.0 | 6250.0 | 6130.0 | 6190.0 | 23.57 Thousand |
| 01 Sep, 2024 | 6170.0 | 6250.0 | 6130.0 | 6190.0 | 20.83 Thousand |
| 30 Aug, 2024 | 6120.0 | 6240.0 | 6110.0 | 6170.0 | 24.08 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT