Kolon Plastics, Inc. (138490.KS)
KRW 6320.0
(1.77%)
KRW 6320.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4775.0 | 5160.0 | 4775.0 | 5140.0 | 78.58 Thousand |
| 09 Dec, 2024 | 4990.0 | 5060.0 | 4780.0 | 4780.0 | 109.14 Thousand |
| 06 Dec, 2024 | 5130.0 | 5240.0 | 4990.0 | 5100.0 | 78.48 Thousand |
| 05 Dec, 2024 | 5260.0 | 5290.0 | 5160.0 | 5160.0 | 41.81 Thousand |
| 04 Dec, 2024 | 5200.0 | 5330.0 | 5130.0 | 5270.0 | 84.36 Thousand |
| 03 Dec, 2024 | 5230.0 | 5340.0 | 5230.0 | 5330.0 | 36.72 Thousand |
| 02 Dec, 2024 | 5420.0 | 5460.0 | 5190.0 | 5230.0 | 101.11 Thousand |
| 29 Nov, 2024 | 5600.0 | 5630.0 | 5390.0 | 5410.0 | 88.65 Thousand |
| 28 Nov, 2024 | 5570.0 | 5660.0 | 5570.0 | 5630.0 | 26.06 Thousand |
| 27 Nov, 2024 | 5630.0 | 5660.0 | 5580.0 | 5600.0 | 28.7 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT