Kolon Plastics, Inc. (138490.KS)
KRW 6200.0
(-0.8%)
KRW 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5870.0 | 5870.0 | 5710.0 | 5740.0 | 83.7 Thousand |
| 05 Feb, 2025 | 5750.0 | 5840.0 | 5740.0 | 5820.0 | 110.49 Thousand |
| 04 Feb, 2025 | 5340.0 | 6130.0 | 5340.0 | 5740.0 | 859 Thousand |
| 03 Feb, 2025 | 5280.0 | 5370.0 | 5140.0 | 5360.0 | 115.57 Thousand |
| 31 Jan, 2025 | 5420.0 | 5500.0 | 5290.0 | 5300.0 | 32.94 Thousand |
| 24 Jan, 2025 | 5380.0 | 5550.0 | 5380.0 | 5420.0 | 37.32 Thousand |
| 23 Jan, 2025 | 5580.0 | 5580.0 | 5380.0 | 5390.0 | 35 Thousand |
| 22 Jan, 2025 | 5580.0 | 5580.0 | 5470.0 | 5500.0 | 24.79 Thousand |
| 21 Jan, 2025 | 5660.0 | 5660.0 | 5480.0 | 5510.0 | 40.76 Thousand |
| 20 Jan, 2025 | 5560.0 | 5680.0 | 5550.0 | 5580.0 | 36.47 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT