Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 6570.0 6570.0 6350.0 6350.0 42.43 Thousand
16 Aug, 2024 6540.0 6580.0 6450.0 6500.0 31.04 Thousand
15 Aug, 2024 6540.0 6580.0 6450.0 6500.0 31.04 Thousand
14 Aug, 2024 6510.0 6570.0 6450.0 6480.0 47.44 Thousand
13 Aug, 2024 6380.0 6460.0 6300.0 6420.0 47.44 Thousand
12 Aug, 2024 6220.0 6430.0 6220.0 6430.0 49.59 Thousand
11 Aug, 2024 6220.0 6430.0 6220.0 6430.0 49.59 Thousand
09 Aug, 2024 6260.0 6390.0 6220.0 6290.0 44.69 Thousand
08 Aug, 2024 6180.0 6250.0 6060.0 6200.0 39.38 Thousand
07 Aug, 2024 5970.0 6560.0 5930.0 6200.0 146.13 Thousand