Kolon Plastics, Inc. (138490.KS)

KRW 6320.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5720.0 5840.0 5650.0 5670.0 92.89 Thousand
11 Nov, 2024 5970.0 6000.0 5800.0 5800.0 110.56 Thousand
08 Nov, 2024 6040.0 6070.0 5940.0 5960.0 89.6 Thousand
07 Nov, 2024 5950.0 6090.0 5850.0 6040.0 165.45 Thousand
06 Nov, 2024 6070.0 6090.0 5920.0 5960.0 240.36 Thousand
05 Nov, 2024 6060.0 6220.0 6020.0 6100.0 484.17 Thousand
04 Nov, 2024 5790.0 7080.0 5670.0 6130.0 6.06 Million
01 Nov, 2024 5630.0 5730.0 5610.0 5710.0 22.1 Thousand
31 Oct, 2024 5640.0 5690.0 5550.0 5670.0 23.5 Thousand
30 Oct, 2024 5700.0 5730.0 5630.0 5640.0 20.6 Thousand