Kolon Plastics, Inc. (138490.KS)
KRW 6230.0
(-1.58%)
KRW 6230.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6030.0 | 6050.0 | 5940.0 | 5940.0 | 62.42 Thousand |
| 24 Feb, 2025 | 6110.0 | 6110.0 | 5970.0 | 6080.0 | 35.97 Thousand |
| 21 Feb, 2025 | 6120.0 | 6210.0 | 6000.0 | 6110.0 | 109.44 Thousand |
| 20 Feb, 2025 | 5990.0 | 6160.0 | 5950.0 | 6080.0 | 84.44 Thousand |
| 19 Feb, 2025 | 6150.0 | 6230.0 | 5970.0 | 5990.0 | 220.94 Thousand |
| 18 Feb, 2025 | 5980.0 | 6070.0 | 5950.0 | 6070.0 | 72.4 Thousand |
| 17 Feb, 2025 | 5910.0 | 6030.0 | 5840.0 | 6000.0 | 59.04 Thousand |
| 14 Feb, 2025 | 6010.0 | 6010.0 | 5870.0 | 5880.0 | 54.8 Thousand |
| 13 Feb, 2025 | 5870.0 | 6010.0 | 5840.0 | 5950.0 | 63.13 Thousand |
| 12 Feb, 2025 | 5930.0 | 5930.0 | 5830.0 | 5850.0 | 75.14 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT