Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 8030.0 8300.0 7900.0 7910.0 354.53 Thousand
10 Jun, 2024 7840.0 7920.0 7750.0 7920.0 123 Thousand
07 Jun, 2024 7860.0 7940.0 7680.0 7840.0 150.71 Thousand
05 Jun, 2024 7830.0 7930.0 7780.0 7840.0 151.09 Thousand
04 Jun, 2024 7970.0 8040.0 7790.0 7820.0 236.6 Thousand
03 Jun, 2024 8090.0 8170.0 7890.0 7970.0 259.12 Thousand
31 May, 2024 7780.0 8410.0 7780.0 8100.0 787.14 Thousand
30 May, 2024 8060.0 8100.0 7690.0 7740.0 429.98 Thousand
29 May, 2024 8140.0 8230.0 8020.0 8190.0 436.4 Thousand
28 May, 2024 8350.0 8380.0 8080.0 8120.0 540.64 Thousand