Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 8050.0 8700.0 7950.0 8320.0 5.38 Million
24 May, 2024 8040.0 8180.0 7950.0 7990.0 481.33 Thousand
23 May, 2024 8280.0 8460.0 8090.0 8260.0 757.22 Thousand
22 May, 2024 8320.0 8930.0 8230.0 8430.0 3.28 Million
21 May, 2024 8480.0 9210.0 8170.0 8360.0 7.73 Million
20 May, 2024 7100.0 8900.0 7080.0 8450.0 11.68 Million
17 May, 2024 7220.0 7220.0 7070.0 7100.0 31.11 Thousand
16 May, 2024 7250.0 7280.0 7180.0 7190.0 33.84 Thousand
14 May, 2024 7140.0 7220.0 7100.0 7190.0 28.12 Thousand
13 May, 2024 7150.0 7150.0 7060.0 7120.0 34.29 Thousand