Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 7060.0 7110.0 7010.0 7060.0 40.01 Thousand
23 Apr, 2024 6980.0 7100.0 6980.0 7040.0 44.92 Thousand
22 Apr, 2024 6920.0 7090.0 6920.0 7030.0 26.07 Thousand
19 Apr, 2024 7090.0 7090.0 6880.0 6940.0 55.76 Thousand
18 Apr, 2024 6900.0 7090.0 6900.0 7090.0 26.66 Thousand
17 Apr, 2024 6930.0 7000.0 6880.0 6960.0 43.87 Thousand
16 Apr, 2024 6960.0 7080.0 6920.0 6930.0 57.48 Thousand
15 Apr, 2024 7170.0 7170.0 6950.0 7100.0 103.45 Thousand
12 Apr, 2024 7120.0 7190.0 7030.0 7100.0 38.46 Thousand
11 Apr, 2024 7060.0 7120.0 6920.0 7100.0 45.48 Thousand