Kolon Plastics, Inc. (138490.KS)
KRW 6320.0
(1.77%)
KRW 6320.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7200.0 | 7340.0 | 7170.0 | 7320.0 | 39.2 Thousand |
| 05 Jul, 2024 | 7270.0 | 7270.0 | 7160.0 | 7170.0 | 70.14 Thousand |
| 04 Jul, 2024 | 7300.0 | 7350.0 | 7160.0 | 7270.0 | 83.27 Thousand |
| 03 Jul, 2024 | 7510.0 | 7510.0 | 7260.0 | 7290.0 | 148.94 Thousand |
| 02 Jul, 2024 | 7730.0 | 7740.0 | 7500.0 | 7500.0 | 111.14 Thousand |
| 01 Jul, 2024 | 7730.0 | 7810.0 | 7580.0 | 7730.0 | 73.6 Thousand |
| 28 Jun, 2024 | 7660.0 | 7820.0 | 7540.0 | 7650.0 | 87.39 Thousand |
| 27 Jun, 2024 | 7580.0 | 7630.0 | 7490.0 | 7510.0 | 48.92 Thousand |
| 26 Jun, 2024 | 7650.0 | 7720.0 | 7480.0 | 7620.0 | 95.88 Thousand |
| 25 Jun, 2024 | 7600.0 | 7780.0 | 7600.0 | 7650.0 | 54.97 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT