Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 7080.0 7200.0 7080.0 7090.0 43.85 Thousand
08 Apr, 2024 7290.0 7290.0 7090.0 7100.0 80.09 Thousand
05 Apr, 2024 7270.0 7310.0 7210.0 7260.0 28.57 Thousand
04 Apr, 2024 7290.0 7370.0 7250.0 7270.0 58.91 Thousand
03 Apr, 2024 7520.0 7520.0 7290.0 7320.0 83.45 Thousand
02 Apr, 2024 7590.0 7600.0 7450.0 7500.0 58.42 Thousand
01 Apr, 2024 7450.0 7620.0 7420.0 7590.0 62.11 Thousand
29 Mar, 2024 7540.0 7560.0 7440.0 7450.0 53.09 Thousand
28 Mar, 2024 7600.0 7670.0 7530.0 7540.0 67.49 Thousand
27 Mar, 2024 7470.0 7650.0 7470.0 7600.0 87.49 Thousand