Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 7450.0 7550.0 7450.0 7500.0 61.73 Thousand
25 Mar, 2024 7480.0 7570.0 7450.0 7490.0 42.63 Thousand
22 Mar, 2024 7580.0 7580.0 7500.0 7520.0 41.28 Thousand
21 Mar, 2024 7570.0 7680.0 7460.0 7550.0 143.48 Thousand
20 Mar, 2024 7560.0 7560.0 7450.0 7500.0 65.15 Thousand
19 Mar, 2024 7400.0 7590.0 7350.0 7500.0 128.2 Thousand
18 Mar, 2024 7380.0 7460.0 7310.0 7430.0 68.53 Thousand
15 Mar, 2024 7400.0 7420.0 7270.0 7380.0 66.67 Thousand
14 Mar, 2024 7260.0 7360.0 7220.0 7310.0 59.39 Thousand
13 Mar, 2024 7310.0 7320.0 7240.0 7250.0 57.76 Thousand