Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 7340.0 7530.0 7250.0 7520.0 79.11 Thousand
23 Feb, 2024 7420.0 7440.0 7290.0 7290.0 75.85 Thousand
22 Feb, 2024 7460.0 7490.0 7370.0 7420.0 53.37 Thousand
21 Feb, 2024 7470.0 7570.0 7460.0 7480.0 40.28 Thousand
20 Feb, 2024 7550.0 7570.0 7470.0 7470.0 55.54 Thousand
19 Feb, 2024 7540.0 7580.0 7510.0 7550.0 47.74 Thousand
16 Feb, 2024 7510.0 7550.0 7450.0 7530.0 54.26 Thousand
15 Feb, 2024 7540.0 7600.0 7500.0 7500.0 59.1 Thousand
14 Feb, 2024 7460.0 7600.0 7460.0 7570.0 83.88 Thousand
13 Feb, 2024 7420.0 7550.0 7410.0 7520.0 62.3 Thousand