Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 7500.0 7550.0 7410.0 7420.0 62.42 Thousand
07 Feb, 2024 7480.0 7590.0 7470.0 7480.0 57.81 Thousand
06 Feb, 2024 7640.0 7830.0 7480.0 7500.0 162.38 Thousand
05 Feb, 2024 7750.0 7750.0 7400.0 7580.0 247.46 Thousand
02 Feb, 2024 7320.0 7920.0 7310.0 7750.0 897.62 Thousand
01 Feb, 2024 7100.0 7340.0 7100.0 7340.0 65.13 Thousand
31 Jan, 2024 7200.0 7320.0 7150.0 7170.0 52.69 Thousand
30 Jan, 2024 7200.0 7520.0 7200.0 7210.0 108.88 Thousand
29 Jan, 2024 7170.0 7250.0 7120.0 7200.0 43.32 Thousand
26 Jan, 2024 7140.0 7250.0 7090.0 7180.0 47.64 Thousand