Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 7530.0 7590.0 7480.0 7560.0 33.91 Thousand
10 Jan, 2024 7590.0 7630.0 7470.0 7520.0 70.18 Thousand
09 Jan, 2024 7570.0 7640.0 7510.0 7610.0 60.34 Thousand
08 Jan, 2024 7660.0 7660.0 7540.0 7560.0 67.25 Thousand
05 Jan, 2024 7600.0 7750.0 7570.0 7610.0 62.54 Thousand
04 Jan, 2024 7690.0 7720.0 7600.0 7610.0 85.62 Thousand
03 Jan, 2024 7760.0 7830.0 7700.0 7720.0 93.75 Thousand
02 Jan, 2024 7800.0 7870.0 7760.0 7850.0 81.66 Thousand
28 Dec, 2023 7670.0 7900.0 7670.0 7830.0 176.84 Thousand
27 Dec, 2023 7650.0 7790.0 7620.0 7650.0 88.5 Thousand