Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 7810.0 7830.0 7630.0 7690.0 110.5 Thousand
22 Dec, 2023 7690.0 7740.0 7600.0 7700.0 99.28 Thousand
21 Dec, 2023 7740.0 7810.0 7630.0 7670.0 114.13 Thousand
20 Dec, 2023 7820.0 7890.0 7770.0 7820.0 153.11 Thousand
19 Dec, 2023 7700.0 7810.0 7670.0 7760.0 129.08 Thousand
18 Dec, 2023 7730.0 7790.0 7600.0 7720.0 127.8 Thousand
15 Dec, 2023 7620.0 7800.0 7580.0 7660.0 182.43 Thousand
14 Dec, 2023 7550.0 8160.0 7490.0 7600.0 792.18 Thousand
13 Dec, 2023 7480.0 7640.0 7410.0 7470.0 122.6 Thousand
12 Dec, 2023 7290.0 7500.0 7290.0 7500.0 133.73 Thousand