Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7570.0 7740.0 7460.0 7500.0 128.59 Thousand
24 Nov, 2023 7480.0 7570.0 7430.0 7570.0 50.41 Thousand
23 Nov, 2023 7510.0 7630.0 7460.0 7480.0 80.64 Thousand
22 Nov, 2023 7500.0 7550.0 7420.0 7500.0 59.02 Thousand
21 Nov, 2023 7540.0 7620.0 7510.0 7560.0 76.19 Thousand
20 Nov, 2023 7370.0 7570.0 7370.0 7510.0 109.12 Thousand
17 Nov, 2023 7520.0 7520.0 7330.0 7380.0 111.13 Thousand
16 Nov, 2023 7430.0 7650.0 7350.0 7520.0 162.05 Thousand
15 Nov, 2023 7350.0 7500.0 7230.0 7430.0 173.54 Thousand
14 Nov, 2023 6980.0 7310.0 6980.0 7230.0 250.84 Thousand