Kolon Plastics, Inc. (138490.KS)

KRW 6320.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 7360.0 7360.0 7170.0 7170.0 57.93 Thousand
23 Jan, 2024 7100.0 7800.0 7100.0 7300.0 365.99 Thousand
22 Jan, 2024 7270.0 7270.0 7100.0 7140.0 45.62 Thousand
19 Jan, 2024 7160.0 7240.0 7140.0 7180.0 37.73 Thousand
18 Jan, 2024 7100.0 7150.0 7070.0 7140.0 29.31 Thousand
17 Jan, 2024 7350.0 7350.0 7100.0 7100.0 88.39 Thousand
16 Jan, 2024 7300.0 7370.0 7270.0 7300.0 44.65 Thousand
15 Jan, 2024 7350.0 7430.0 7330.0 7360.0 36.36 Thousand
12 Jan, 2024 7510.0 7580.0 7340.0 7410.0 106.8 Thousand
11 Jan, 2024 7530.0 7590.0 7480.0 7560.0 33.91 Thousand