Kolon Plastics, Inc. (138490.KS)
KRW 6210.0
(-0.32%)
KRW 6210.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7740.0 | 7810.0 | 7630.0 | 7670.0 | 114.13 Thousand |
| 20 Dec, 2023 | 7820.0 | 7890.0 | 7770.0 | 7820.0 | 153.11 Thousand |
| 19 Dec, 2023 | 7700.0 | 7810.0 | 7670.0 | 7760.0 | 129.08 Thousand |
| 18 Dec, 2023 | 7730.0 | 7790.0 | 7600.0 | 7720.0 | 127.8 Thousand |
| 15 Dec, 2023 | 7620.0 | 7800.0 | 7580.0 | 7660.0 | 182.43 Thousand |
| 14 Dec, 2023 | 7550.0 | 8160.0 | 7490.0 | 7600.0 | 792.18 Thousand |
| 13 Dec, 2023 | 7480.0 | 7640.0 | 7410.0 | 7470.0 | 122.6 Thousand |
| 12 Dec, 2023 | 7290.0 | 7500.0 | 7290.0 | 7500.0 | 133.73 Thousand |
| 11 Dec, 2023 | 7270.0 | 7400.0 | 7240.0 | 7330.0 | 55.92 Thousand |
| 08 Dec, 2023 | 7210.0 | 7290.0 | 7130.0 | 7270.0 | 46.44 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT