Kolon Plastics, Inc. (138490.KS)
KRW 6210.0
(-0.32%)
KRW 6210.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7240.0 | 7240.0 | 7160.0 | 7200.0 | 39.95 Thousand |
| 06 Dec, 2023 | 7170.0 | 7240.0 | 7120.0 | 7240.0 | 41.36 Thousand |
| 05 Dec, 2023 | 7230.0 | 7320.0 | 7160.0 | 7190.0 | 86.37 Thousand |
| 04 Dec, 2023 | 7370.0 | 7370.0 | 7260.0 | 7280.0 | 82.96 Thousand |
| 01 Dec, 2023 | 7310.0 | 7490.0 | 7240.0 | 7370.0 | 95.34 Thousand |
| 30 Nov, 2023 | 7390.0 | 7430.0 | 7310.0 | 7320.0 | 68.48 Thousand |
| 29 Nov, 2023 | 7400.0 | 7430.0 | 7270.0 | 7400.0 | 72.18 Thousand |
| 28 Nov, 2023 | 7480.0 | 7540.0 | 7370.0 | 7370.0 | 85.92 Thousand |
| 27 Nov, 2023 | 7570.0 | 7740.0 | 7460.0 | 7500.0 | 128.59 Thousand |
| 24 Nov, 2023 | 7480.0 | 7570.0 | 7430.0 | 7570.0 | 50.41 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT