Kolon Plastics, Inc. (138490.KS)
KRW 6210.0
(-0.32%)
KRW 6210.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7520.0 | 7550.0 | 7340.0 | 7360.0 | 140.41 Thousand |
| 08 Nov, 2023 | 7660.0 | 7790.0 | 7530.0 | 7550.0 | 160.42 Thousand |
| 07 Nov, 2023 | 7820.0 | 7840.0 | 7510.0 | 7610.0 | 285.75 Thousand |
| 06 Nov, 2023 | 7600.0 | 7880.0 | 7480.0 | 7790.0 | 446.49 Thousand |
| 03 Nov, 2023 | 7430.0 | 7580.0 | 7350.0 | 7550.0 | 203.58 Thousand |
| 02 Nov, 2023 | 7490.0 | 7600.0 | 7300.0 | 7400.0 | 392.12 Thousand |
| 01 Nov, 2023 | 7730.0 | 7800.0 | 7410.0 | 7420.0 | 408.22 Thousand |
| 31 Oct, 2023 | 7830.0 | 8540.0 | 7570.0 | 7670.0 | 3.63 Million |
| 30 Oct, 2023 | 8000.0 | 8090.0 | 7550.0 | 7670.0 | 1.15 Million |
| 27 Oct, 2023 | 6880.0 | 8750.0 | 6810.0 | 8210.0 | 6.72 Million |
TABREED
9511
IDIA
0I1P
PORT
CHT