Kolon Plastics, Inc. (138490.KS)
KRW 6210.0
(-0.32%)
KRW 6210.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 7510.0 | 7630.0 | 7460.0 | 7480.0 | 80.64 Thousand |
| 22 Nov, 2023 | 7500.0 | 7550.0 | 7420.0 | 7500.0 | 59.02 Thousand |
| 21 Nov, 2023 | 7540.0 | 7620.0 | 7510.0 | 7560.0 | 76.19 Thousand |
| 20 Nov, 2023 | 7370.0 | 7570.0 | 7370.0 | 7510.0 | 109.12 Thousand |
| 17 Nov, 2023 | 7520.0 | 7520.0 | 7330.0 | 7380.0 | 111.13 Thousand |
| 16 Nov, 2023 | 7430.0 | 7650.0 | 7350.0 | 7520.0 | 162.05 Thousand |
| 15 Nov, 2023 | 7350.0 | 7500.0 | 7230.0 | 7430.0 | 173.54 Thousand |
| 14 Nov, 2023 | 6980.0 | 7310.0 | 6980.0 | 7230.0 | 250.84 Thousand |
| 13 Nov, 2023 | 7170.0 | 7250.0 | 6960.0 | 6970.0 | 182.97 Thousand |
| 10 Nov, 2023 | 7250.0 | 7330.0 | 7140.0 | 7170.0 | 116.31 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT