Kolon Plastics, Inc. (138490.KS)
KRW 6200.0
(-0.8%)
KRW 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7310.0 | 7490.0 | 7240.0 | 7370.0 | 95.34 Thousand |
| 30 Nov, 2023 | 7390.0 | 7430.0 | 7310.0 | 7320.0 | 68.48 Thousand |
| 29 Nov, 2023 | 7400.0 | 7430.0 | 7270.0 | 7400.0 | 72.18 Thousand |
| 28 Nov, 2023 | 7480.0 | 7540.0 | 7370.0 | 7370.0 | 85.92 Thousand |
| 27 Nov, 2023 | 7570.0 | 7740.0 | 7460.0 | 7500.0 | 128.59 Thousand |
| 24 Nov, 2023 | 7480.0 | 7570.0 | 7430.0 | 7570.0 | 50.41 Thousand |
| 23 Nov, 2023 | 7510.0 | 7630.0 | 7460.0 | 7480.0 | 80.64 Thousand |
| 22 Nov, 2023 | 7500.0 | 7550.0 | 7420.0 | 7500.0 | 59.02 Thousand |
| 21 Nov, 2023 | 7540.0 | 7620.0 | 7510.0 | 7560.0 | 76.19 Thousand |
| 20 Nov, 2023 | 7370.0 | 7570.0 | 7370.0 | 7510.0 | 109.12 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT