Kolon Plastics, Inc. (138490.KS)
KRW 6200.0
(-0.8%)
KRW 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7730.0 | 7800.0 | 7410.0 | 7420.0 | 408.22 Thousand |
| 31 Oct, 2023 | 7830.0 | 8540.0 | 7570.0 | 7670.0 | 3.63 Million |
| 30 Oct, 2023 | 8000.0 | 8090.0 | 7550.0 | 7670.0 | 1.15 Million |
| 27 Oct, 2023 | 6880.0 | 8750.0 | 6810.0 | 8210.0 | 6.72 Million |
| 26 Oct, 2023 | 6970.0 | 6970.0 | 6670.0 | 6870.0 | 313.68 Thousand |
| 25 Oct, 2023 | 6910.0 | 7170.0 | 6910.0 | 7060.0 | 163.92 Thousand |
| 24 Oct, 2023 | 7010.0 | 7100.0 | 6720.0 | 7060.0 | 406.92 Thousand |
| 23 Oct, 2023 | 7200.0 | 7320.0 | 7040.0 | 7040.0 | 266.09 Thousand |
| 20 Oct, 2023 | 7630.0 | 7710.0 | 7200.0 | 7250.0 | 546.79 Thousand |
| 19 Oct, 2023 | 8340.0 | 8840.0 | 7650.0 | 7710.0 | 1.27 Million |
TABREED
9511
IDIA
0I1P
PORT
CHT