Kolon Plastics, Inc. (138490.KS)
KRW 6210.0
(-0.32%)
KRW 6210.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 6970.0 | 6970.0 | 6670.0 | 6870.0 | 313.68 Thousand |
| 25 Oct, 2023 | 6910.0 | 7170.0 | 6910.0 | 7060.0 | 163.92 Thousand |
| 24 Oct, 2023 | 7010.0 | 7100.0 | 6720.0 | 7060.0 | 406.92 Thousand |
| 23 Oct, 2023 | 7200.0 | 7320.0 | 7040.0 | 7040.0 | 266.09 Thousand |
| 20 Oct, 2023 | 7630.0 | 7710.0 | 7200.0 | 7250.0 | 546.79 Thousand |
| 19 Oct, 2023 | 8340.0 | 8840.0 | 7650.0 | 7710.0 | 1.27 Million |
| 18 Oct, 2023 | 8520.0 | 8640.0 | 8150.0 | 8310.0 | 739.25 Thousand |
| 17 Oct, 2023 | 9060.0 | 9800.0 | 8450.0 | 8610.0 | 6.28 Million |
| 16 Oct, 2023 | 8200.0 | 9350.0 | 8000.0 | 8490.0 | 8.84 Million |
| 13 Oct, 2023 | 7450.0 | 7800.0 | 7430.0 | 7490.0 | 226.87 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT