Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 7150.0 7250.0 7110.0 7110.0 46.33 Thousand
04 Oct, 2023 7400.0 7400.0 7130.0 7180.0 39.82 Thousand
27 Sep, 2023 7170.0 7400.0 7170.0 7400.0 37.17 Thousand
26 Sep, 2023 7550.0 7620.0 7360.0 7360.0 47.87 Thousand
25 Sep, 2023 7540.0 7710.0 7540.0 7550.0 38.7 Thousand
22 Sep, 2023 7570.0 7910.0 7540.0 7700.0 55.46 Thousand
21 Sep, 2023 7810.0 7850.0 7680.0 7680.0 70.16 Thousand
20 Sep, 2023 7930.0 7930.0 7810.0 7860.0 40.28 Thousand
19 Sep, 2023 8060.0 8070.0 7880.0 7920.0 76.33 Thousand
18 Sep, 2023 8060.0 8190.0 8060.0 8060.0 26.1 Thousand