Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 7170.0 7250.0 6960.0 6970.0 182.97 Thousand
10 Nov, 2023 7250.0 7330.0 7140.0 7170.0 116.31 Thousand
09 Nov, 2023 7520.0 7550.0 7340.0 7360.0 140.41 Thousand
08 Nov, 2023 7660.0 7790.0 7530.0 7550.0 160.42 Thousand
07 Nov, 2023 7820.0 7840.0 7510.0 7610.0 285.75 Thousand
06 Nov, 2023 7600.0 7880.0 7480.0 7790.0 446.49 Thousand
03 Nov, 2023 7430.0 7580.0 7350.0 7550.0 203.58 Thousand
02 Nov, 2023 7490.0 7600.0 7300.0 7400.0 392.12 Thousand
01 Nov, 2023 7730.0 7800.0 7410.0 7420.0 408.22 Thousand
31 Oct, 2023 7830.0 8540.0 7570.0 7670.0 3.63 Million