Kolon Plastics, Inc. (138490.KS)

KRW 5610.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 7270.0 7400.0 7240.0 7330.0 55.92 Thousand
08 Dec, 2023 7210.0 7290.0 7130.0 7270.0 46.44 Thousand
07 Dec, 2023 7240.0 7240.0 7160.0 7200.0 39.95 Thousand
06 Dec, 2023 7170.0 7240.0 7120.0 7240.0 41.36 Thousand
05 Dec, 2023 7230.0 7320.0 7160.0 7190.0 86.37 Thousand
04 Dec, 2023 7370.0 7370.0 7260.0 7280.0 82.96 Thousand
01 Dec, 2023 7310.0 7490.0 7240.0 7370.0 95.34 Thousand
30 Nov, 2023 7390.0 7430.0 7310.0 7320.0 68.48 Thousand
29 Nov, 2023 7400.0 7430.0 7270.0 7400.0 72.18 Thousand
28 Nov, 2023 7480.0 7540.0 7370.0 7370.0 85.92 Thousand